JTL Industries Ltd (JTLIND)

INR 75.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 96.0 96.9 94.81 95.25 306.88 Thousand
31 Dec, 2024 92.27 97.0 91.35 96.01 879.64 Thousand
30 Dec, 2024 93.45 94.0 91.25 92.27 435.05 Thousand
27 Dec, 2024 94.79 94.99 92.91 93.31 465.7 Thousand
26 Dec, 2024 99.3 99.3 94.12 95.24 1.23 Million
24 Dec, 2024 92.5 101.52 91.01 97.06 1.26 Million
23 Dec, 2024 94.0 94.67 90.35 92.67 1.46 Million
20 Dec, 2024 98.5 98.5 90.15 93.71 895.96 Thousand
19 Dec, 2024 94.99 95.4 93.43 95.15 466.06 Thousand
18 Dec, 2024 98.69 99.89 95.51 95.8 724.6 Thousand