JTL Industries Ltd (JTLIND)

INR 75.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 94.1 96.86 91.64 94.01 2.74 Million
28 Jan, 2025 98.5 99.3 92.5 95.36 2.65 Million
27 Jan, 2025 102.01 103.0 97.5 98.19 1.68 Million
24 Jan, 2025 107.0 107.0 104.21 104.81 696.89 Thousand
23 Jan, 2025 106.85 107.9 105.1 107.01 774.06 Thousand
22 Jan, 2025 106.84 110.3 103.55 107.25 1.91 Million
21 Jan, 2025 111.0 111.5 106.06 107.07 2.36 Million
20 Jan, 2025 103.7 110.48 103.6 109.64 3.05 Million
17 Jan, 2025 103.85 106.25 100.23 103.3 5.25 Million
16 Jan, 2025 104.95 105.73 102.0 104.88 1.12 Million