JTL Industries Ltd (JTLIND)

INR 74.69

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 216.96 219.0 211.0 214.44 201.13 Thousand
04 Jan, 2022 216.76 218.52 210.0 216.96 256.36 Thousand
03 Jan, 2022 226.0 226.0 212.0 213.52 570.89 Thousand
31 Dec, 2021 215.0 219.04 209.88 211.44 636.94 Thousand
30 Dec, 2021 216.0 218.0 210.52 214.32 170.69 Thousand
29 Dec, 2021 218.0 218.0 209.6 212.44 492.83 Thousand
28 Dec, 2021 222.4 223.96 214.52 218.4 307.83 Thousand
27 Dec, 2021 229.04 229.04 217.0 219.88 369.59 Thousand
24 Dec, 2021 232.52 235.84 224.68 229.04 202.78 Thousand
23 Dec, 2021 238.96 243.0 229.52 231.68 905.6 Thousand