JTL Industries Ltd (JTLIND)

INR 70.71

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 236.04 243.0 229.84 242.6 290.72 Thousand
24 Jan, 2022 255.0 255.0 232.0 241.36 436.72 Thousand
21 Jan, 2022 253.12 263.04 249.04 257.96 706.8 Thousand
20 Jan, 2022 250.0 255.52 247.68 254.12 254.79 Thousand
19 Jan, 2022 247.0 259.0 241.56 252.96 237.66 Thousand
18 Jan, 2022 262.16 262.2 249.52 250.96 378.08 Thousand
17 Jan, 2022 263.0 266.72 256.12 259.6 306.04 Thousand
14 Jan, 2022 256.04 265.0 256.04 261.76 452.72 Thousand
13 Jan, 2022 262.0 265.0 258.2 260.16 541.49 Thousand
12 Jan, 2022 253.0 262.04 249.76 257.8 993.8 Thousand