Jubilant Foodworks Limited (JUBLFOOD)
INR 691.25
(1.58%)
INR 691.25
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 680.5 | 692.0 | 680.0 | 691.25 | 370.38 Thousand |
| 14 Jul, 2025 | 682.5 | 683.0 | 673.1 | 679.8 | 1.12 Million |
| 11 Jul, 2025 | 685.0 | 687.4 | 674.3 | 678.6 | 851.12 Thousand |
| 10 Jul, 2025 | 683.0 | 689.2 | 678.0 | 688.0 | 689.94 Thousand |
| 09 Jul, 2025 | 692.0 | 692.0 | 681.75 | 682.95 | 726.81 Thousand |
| 08 Jul, 2025 | 680.8 | 690.65 | 679.4 | 688.2 | 966 Thousand |
| 07 Jul, 2025 | 713.15 | 714.7 | 681.25 | 684.1 | 3.27 Million |
| 04 Jul, 2025 | 706.95 | 711.0 | 700.8 | 710.05 | 554.52 Thousand |
| 03 Jul, 2025 | 708.55 | 712.0 | 704.0 | 706.95 | 661.3 Thousand |
| 02 Jul, 2025 | 709.75 | 711.95 | 700.55 | 708.7 | 682.02 Thousand |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL