Jubilant Foodworks Limited (JUBLFOOD)
INR 627.75
(-0.67%)
INR 627.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 632.0 | 640.0 | 625.6 | 627.75 | 756.6 Thousand |
| 28 Aug, 2025 | 636.0 | 643.35 | 633.2 | 635.55 | 884.33 Thousand |
| 26 Aug, 2025 | 645.0 | 650.75 | 638.8 | 640.8 | 1.46 Million |
| 25 Aug, 2025 | 619.95 | 650.75 | 616.5 | 647.8 | 5.22 Million |
| 22 Aug, 2025 | 627.35 | 632.4 | 616.5 | 619.15 | 894 Thousand |
| 21 Aug, 2025 | 634.2 | 638.15 | 625.45 | 627.35 | 1.18 Million |
| 20 Aug, 2025 | 634.05 | 639.0 | 630.0 | 634.2 | 1.29 Million |
| 19 Aug, 2025 | 638.7 | 638.7 | 625.2 | 634.05 | 1.61 Million |
| 18 Aug, 2025 | 634.75 | 650.05 | 633.5 | 635.2 | 1.69 Million |
| 14 Aug, 2025 | 657.25 | 670.45 | 628.3 | 631.85 | 6.69 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL