Jubilant FoodWorks Limited (JUBLFOOD.NS)
INR 699.95
(-2.16%)
INR 699.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 684.3 | 687.1 | 677.55 | 682.4 | 162.09 Thousand |
| 15 May, 2025 | 704.0 | 707.85 | 686.3 | 686.85 | 1.61 Million |
| 14 May, 2025 | 698.2 | 703.65 | 698.2 | 702.0 | 29.24 Thousand |
| 13 May, 2025 | 696.0 | 698.8 | 693.4 | 698.8 | 24.91 Thousand |
| 12 May, 2025 | 680.8 | 691.05 | 677.05 | 689.65 | 70.09 Thousand |
| 09 May, 2025 | 652.0 | 673.95 | 652.0 | 670.2 | 1.13 Million |
| 08 May, 2025 | 707.0 | 709.9 | 665.0 | 671.85 | 1.72 Million |
| 07 May, 2025 | 692.0 | 712.7 | 692.0 | 707.0 | 1.2 Million |
| 06 May, 2025 | 725.0 | 727.95 | 701.85 | 706.05 | 712.69 Thousand |
| 05 May, 2025 | 700.0 | 723.4 | 699.95 | 720.65 | 1.48 Million |
TSYHF
600698
0L9Q
SANINFRA
DBI
LATENTVIEW