Jubilant Foodworks Limited (JUBLFOOD)
INR 655.5
(0.5%)
INR 655.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 708.55 | 712.0 | 704.0 | 706.95 | 661.3 Thousand |
| 02 Jul, 2025 | 709.75 | 711.95 | 700.55 | 708.7 | 682.02 Thousand |
| 01 Jul, 2025 | 703.05 | 718.95 | 703.05 | 709.75 | 1.29 Million |
| 30 Jun, 2025 | 709.95 | 711.5 | 699.95 | 701.8 | 1.67 Million |
| 27 Jun, 2025 | 714.7 | 716.45 | 706.1 | 709.95 | 2.28 Million |
| 26 Jun, 2025 | 715.0 | 718.9 | 706.3 | 711.15 | 1.3 Million |
| 25 Jun, 2025 | 695.0 | 718.2 | 693.55 | 713.0 | 3.07 Million |
| 24 Jun, 2025 | 701.0 | 702.8 | 693.35 | 695.55 | 851.27 Thousand |
| 23 Jun, 2025 | 690.0 | 700.9 | 681.15 | 693.4 | 1.28 Million |
| 20 Jun, 2025 | 684.0 | 697.65 | 681.6 | 695.8 | 2.66 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL