Jubilant Foodworks Limited (JUBLFOOD)
INR 635.7
(1.67%)
INR 635.7
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 658.95 | 665.9 | 654.5 | 656.1 | 720.56 Thousand |
| 23 Jul, 2025 | 665.6 | 667.95 | 654.7 | 658.95 | 913.82 Thousand |
| 22 Jul, 2025 | 679.35 | 682.65 | 660.0 | 662.1 | 686.12 Thousand |
| 21 Jul, 2025 | 678.1 | 681.6 | 675.0 | 679.35 | 576.7 Thousand |
| 18 Jul, 2025 | 688.2 | 688.2 | 678.5 | 681.8 | 549.39 Thousand |
| 17 Jul, 2025 | 694.1 | 695.5 | 687.0 | 689.5 | 774.89 Thousand |
| 16 Jul, 2025 | 692.0 | 694.95 | 686.0 | 693.95 | 392.87 Thousand |
| 15 Jul, 2025 | 680.5 | 692.0 | 680.0 | 691.25 | 370.38 Thousand |
| 14 Jul, 2025 | 682.5 | 683.0 | 673.1 | 679.8 | 1.12 Million |
| 11 Jul, 2025 | 685.0 | 687.4 | 674.3 | 678.6 | 851.12 Thousand |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL