Jubilant Foodworks Limited (JUBLFOOD)
INR 681.8
(-0.93%)
INR 681.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 688.2 | 688.2 | 678.5 | 681.8 | 549.39 Thousand |
| 17 Jul, 2025 | 694.1 | 695.5 | 687.0 | 689.5 | 774.89 Thousand |
| 16 Jul, 2025 | 692.0 | 694.95 | 686.0 | 693.95 | 392.87 Thousand |
| 15 Jul, 2025 | 680.5 | 692.0 | 680.0 | 691.25 | 370.38 Thousand |
| 14 Jul, 2025 | 682.5 | 683.0 | 673.1 | 679.8 | 1.12 Million |
| 11 Jul, 2025 | 685.0 | 687.4 | 674.3 | 678.6 | 851.12 Thousand |
| 10 Jul, 2025 | 683.0 | 689.2 | 678.0 | 688.0 | 689.94 Thousand |
| 09 Jul, 2025 | 692.0 | 692.0 | 681.75 | 682.95 | 726.81 Thousand |
| 08 Jul, 2025 | 680.8 | 690.65 | 679.4 | 688.2 | 966 Thousand |
| 07 Jul, 2025 | 713.15 | 714.7 | 681.25 | 684.1 | 3.27 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL