Jubilant Foodworks Limited (JUBLFOOD)
INR 656.0
(0.17%)
INR 656.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 654.9 | 661.2 | 650.7 | 656.0 | 1.22 Million |
| 04 Sep, 2025 | 646.9 | 664.05 | 640.0 | 654.2 | 2.54 Million |
| 03 Sep, 2025 | 638.4 | 639.2 | 633.3 | 634.85 | 593.52 Thousand |
| 02 Sep, 2025 | 635.0 | 638.5 | 626.6 | 635.6 | 916.37 Thousand |
| 01 Sep, 2025 | 626.0 | 633.65 | 626.0 | 631.7 | 639.42 Thousand |
| 29 Aug, 2025 | 632.0 | 640.0 | 625.6 | 627.75 | 756.6 Thousand |
| 28 Aug, 2025 | 636.0 | 643.35 | 633.2 | 635.55 | 884.33 Thousand |
| 26 Aug, 2025 | 645.0 | 650.75 | 638.8 | 640.8 | 1.46 Million |
| 25 Aug, 2025 | 619.95 | 650.75 | 616.5 | 647.8 | 5.22 Million |
| 22 Aug, 2025 | 627.35 | 632.4 | 616.5 | 619.15 | 894 Thousand |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL