Jubilant Foodworks Limited (JUBLFOOD)

INR 630.05

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 215.4 227.0 212.6 221.9 8.97 Million
23 Feb, 2010 230.0 231.7 216.7 219.9 6.32 Million
22 Feb, 2010 228.1 234.8 227.7 230.4 6.89 Million
19 Feb, 2010 225.0 231.0 221.8 226.8 8.84 Million
18 Feb, 2010 240.0 240.8 227.0 230.9 22.57 Million
17 Feb, 2010 231.0 245.8 216.6 241.1 50.64 Million
16 Feb, 2010 229.1 234.0 227.2 230.2 17.3 Million
15 Feb, 2010 233.6 236.8 225.5 229.2 31.9 Million
11 Feb, 2010 235.0 240.0 225.1 230.9 58.57 Million
10 Feb, 2010 252.0 252.4 231.6 235.0 113.95 Million