Jubilant Ingrevia Limited (JUBLINGREA.NS)
INR 688.7
(7.2%)
INR 688.7
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 690.0 | 691.95 | 676.0 | 680.05 | 150.62 Thousand |
| 23 Apr, 2025 | 705.0 | 709.0 | 676.0 | 688.5 | 221.34 Thousand |
| 22 Apr, 2025 | 674.95 | 704.0 | 672.25 | 696.45 | 424.72 Thousand |
| 21 Apr, 2025 | 664.95 | 680.2 | 656.65 | 674.95 | 165.38 Thousand |
| 17 Apr, 2025 | 671.9 | 677.95 | 651.45 | 660.05 | 184.99 Thousand |
| 16 Apr, 2025 | 664.0 | 682.75 | 661.65 | 668.25 | 241.11 Thousand |
| 15 Apr, 2025 | 655.0 | 670.0 | 649.4 | 666.65 | 260.98 Thousand |
| 11 Apr, 2025 | 609.95 | 644.5 | 609.25 | 634.3 | 255.33 Thousand |
| 09 Apr, 2025 | 616.3 | 616.3 | 584.75 | 595.8 | 206.61 Thousand |
| 08 Apr, 2025 | 632.15 | 632.15 | 609.6 | 614.7 | 181.5 Thousand |
ALHF
600739
300041
8596
TSHTY
MSD