Jubilant Ingrevia Limited (JUBLINGREA)
INR 818.85
(-1.59%)
INR 818.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 727.15 | 738.0 | 715.2 | 735.05 | 890.93 Thousand |
| 23 Jun, 2025 | 700.65 | 728.95 | 692.15 | 724.1 | 1.29 Million |
| 20 Jun, 2025 | 705.0 | 719.0 | 693.15 | 700.65 | 1.38 Million |
| 19 Jun, 2025 | 721.0 | 767.15 | 698.0 | 704.3 | 6.36 Million |
| 18 Jun, 2025 | 727.0 | 733.35 | 712.0 | 717.2 | 981.31 Thousand |
| 17 Jun, 2025 | 766.05 | 776.75 | 721.15 | 724.55 | 2.4 Million |
| 16 Jun, 2025 | 780.0 | 790.0 | 754.05 | 775.05 | 3.17 Million |
| 13 Jun, 2025 | 692.0 | 806.0 | 690.0 | 793.55 | 26.85 Million |
| 12 Jun, 2025 | 680.0 | 703.5 | 677.1 | 682.0 | 351.76 Thousand |
| 11 Jun, 2025 | 698.45 | 699.6 | 664.1 | 680.2 | 876.45 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD