Jubilant Ingrevia Limited (JUBLINGREA)
INR 810.6
(0.82%)
INR 810.6
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 820.0 | 828.65 | 812.65 | 820.95 | 269.08 Thousand |
| 15 Jul, 2025 | 808.5 | 832.4 | 808.5 | 823.35 | 569.14 Thousand |
| 14 Jul, 2025 | 803.8 | 823.5 | 792.55 | 807.45 | 353.63 Thousand |
| 11 Jul, 2025 | 810.0 | 821.25 | 799.0 | 807.55 | 307.21 Thousand |
| 10 Jul, 2025 | 809.9 | 819.8 | 806.55 | 813.05 | 381.05 Thousand |
| 09 Jul, 2025 | 815.1 | 823.1 | 796.8 | 801.65 | 596.42 Thousand |
| 08 Jul, 2025 | 798.0 | 818.25 | 788.1 | 815.05 | 804.56 Thousand |
| 07 Jul, 2025 | 780.0 | 804.0 | 778.75 | 798.7 | 551.74 Thousand |
| 04 Jul, 2025 | 774.0 | 791.0 | 773.25 | 788.3 | 497.78 Thousand |
| 03 Jul, 2025 | 768.0 | 789.0 | 765.3 | 779.6 | 499.72 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD