Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 688.7

(7.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 659.8 704.35 659.8 692.95 271.71 Thousand
08 May, 2025 700.0 703.5 667.85 683.05 156.93 Thousand
07 May, 2025 680.0 698.0 670.8 692.35 223.89 Thousand
06 May, 2025 698.0 721.0 676.2 687.35 439.71 Thousand
05 May, 2025 699.95 706.75 679.5 703.85 282.77 Thousand
02 May, 2025 678.0 698.0 650.0 688.7 1.82 Million
30 Apr, 2025 657.0 658.0 634.9 642.45 345.98 Thousand
29 Apr, 2025 674.0 685.7 647.8 654.25 329.65 Thousand
28 Apr, 2025 692.65 693.5 670.55 674.3 235.19 Thousand
25 Apr, 2025 683.95 722.9 661.8 695.65 2.08 Million