Jubilant Ingrevia Limited (JUBLINGREA)
INR 717.0
(-1.93%)
INR 717.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 488.7 | 490.95 | 464.45 | 470.9 | 388.39 Thousand |
| 31 May, 2021 | 485.0 | 493.85 | 480.0 | 485.3 | 344.23 Thousand |
| 28 May, 2021 | 482.0 | 495.0 | 478.2 | 483.9 | 576.74 Thousand |
| 27 May, 2021 | 486.9 | 492.1 | 475.0 | 477.05 | 398.91 Thousand |
| 26 May, 2021 | 472.0 | 503.7 | 462.2 | 484.6 | 1.08 Million |
| 25 May, 2021 | 493.5 | 499.3 | 464.0 | 471.65 | 1.35 Million |
| 24 May, 2021 | 440.0 | 493.7 | 436.75 | 484.25 | 1.98 Million |
| 21 May, 2021 | 416.65 | 449.0 | 414.0 | 436.95 | 1.07 Million |
| 20 May, 2021 | 423.0 | 423.0 | 410.0 | 412.5 | 509.59 Thousand |
| 19 May, 2021 | 425.75 | 433.55 | 417.05 | 419.35 | 611.21 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD