Jubilant Ingrevia Limited (JUBLINGREA)
INR 700.8
(-1.02%)
INR 700.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 774.0 | 822.5 | 770.05 | 790.55 | 1.14 Million |
| 03 Dec, 2024 | 781.0 | 792.4 | 773.1 | 777.35 | 250.9 Thousand |
| 02 Dec, 2024 | 794.0 | 799.7 | 778.0 | 787.95 | 583.23 Thousand |
| 29 Nov, 2024 | 740.0 | 789.95 | 738.4 | 784.65 | 1.34 Million |
| 28 Nov, 2024 | 749.75 | 760.0 | 733.05 | 741.7 | 300.11 Thousand |
| 27 Nov, 2024 | 756.1 | 760.0 | 737.5 | 748.5 | 300.64 Thousand |
| 26 Nov, 2024 | 702.0 | 747.7 | 701.0 | 742.95 | 420.93 Thousand |
| 25 Nov, 2024 | 696.0 | 722.0 | 688.05 | 710.35 | 277.6 Thousand |
| 22 Nov, 2024 | 674.0 | 689.7 | 660.0 | 680.85 | 176.23 Thousand |
| 21 Nov, 2024 | 660.0 | 674.75 | 651.0 | 669.6 | 162.89 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD