Jubilant Ingrevia Limited (JUBLINGREA)
INR 698.2
(-0.4%)
INR 698.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 759.0 | 762.25 | 740.0 | 744.8 | 276.33 Thousand |
| 06 Nov, 2024 | 728.2 | 757.1 | 728.2 | 753.05 | 372 Thousand |
| 05 Nov, 2024 | 706.0 | 731.8 | 702.15 | 728.2 | 250.43 Thousand |
| 04 Nov, 2024 | 714.8 | 725.0 | 696.6 | 715.7 | 286.61 Thousand |
| 01 Nov, 2024 | 715.0 | 724.9 | 710.0 | 714.8 | 40.51 Thousand |
| 31 Oct, 2024 | 712.9 | 722.0 | 699.0 | 716.75 | 309.04 Thousand |
| 30 Oct, 2024 | 684.0 | 713.95 | 679.75 | 707.95 | 350.05 Thousand |
| 29 Oct, 2024 | 683.0 | 691.05 | 662.0 | 684.0 | 333.47 Thousand |
| 28 Oct, 2024 | 655.95 | 687.2 | 647.05 | 681.85 | 330.53 Thousand |
| 25 Oct, 2024 | 686.0 | 688.0 | 654.05 | 655.95 | 541.95 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD