Jubilant Ingrevia Limited (JUBLINGREA)
INR 810.6
(0.82%)
INR 810.6
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 727.0 | 733.35 | 712.0 | 717.2 | 981.31 Thousand |
| 17 Jun, 2025 | 766.05 | 776.75 | 721.15 | 724.55 | 2.4 Million |
| 16 Jun, 2025 | 780.0 | 790.0 | 754.05 | 775.05 | 3.17 Million |
| 13 Jun, 2025 | 692.0 | 806.0 | 690.0 | 793.55 | 26.85 Million |
| 12 Jun, 2025 | 680.0 | 703.5 | 677.1 | 682.0 | 351.76 Thousand |
| 11 Jun, 2025 | 698.45 | 699.6 | 664.1 | 680.2 | 876.45 Thousand |
| 10 Jun, 2025 | 707.0 | 712.0 | 690.0 | 694.0 | 185.45 Thousand |
| 09 Jun, 2025 | 707.05 | 712.95 | 703.0 | 707.0 | 162.4 Thousand |
| 06 Jun, 2025 | 713.85 | 720.1 | 700.3 | 706.8 | 248.36 Thousand |
| 05 Jun, 2025 | 735.0 | 735.65 | 710.2 | 712.85 | 351.41 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD