Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 688.7

(7.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 535.2 614.9 535.2 604.25 342.58 Thousand
04 Apr, 2025 672.7 675.0 629.35 636.45 190.26 Thousand
03 Apr, 2025 649.5 680.5 644.0 672.7 283.81 Thousand
02 Apr, 2025 654.8 659.7 640.2 654.0 122.27 Thousand
01 Apr, 2025 639.0 656.95 630.0 651.7 150.1 Thousand
28 Mar, 2025 665.8 677.95 639.0 649.9 396.2 Thousand
27 Mar, 2025 666.0 687.95 642.45 661.7 376.28 Thousand
26 Mar, 2025 688.45 690.0 665.0 673.75 182.76 Thousand
25 Mar, 2025 707.8 714.3 677.2 688.45 221.94 Thousand
24 Mar, 2025 696.0 712.95 688.55 703.5 433.9 Thousand