Jubilant Ingrevia Limited (JUBLINGREA)
INR 701.7
(-0.76%)
INR 701.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 775.0 | 799.9 | 761.0 | 764.55 | 1.22 Million |
| 25 Sep, 2024 | 760.0 | 777.7 | 755.05 | 770.35 | 478.15 Thousand |
| 24 Sep, 2024 | 756.0 | 766.8 | 748.0 | 755.8 | 264.66 Thousand |
| 23 Sep, 2024 | 765.05 | 780.75 | 753.1 | 756.9 | 770.84 Thousand |
| 20 Sep, 2024 | 755.0 | 777.5 | 753.4 | 762.65 | 598.2 Thousand |
| 19 Sep, 2024 | 778.55 | 778.65 | 753.0 | 754.95 | 483.3 Thousand |
| 18 Sep, 2024 | 763.0 | 780.3 | 755.0 | 775.55 | 761.88 Thousand |
| 17 Sep, 2024 | 773.95 | 776.95 | 759.75 | 769.45 | 865.77 Thousand |
| 16 Sep, 2024 | 736.8 | 786.0 | 725.6 | 773.55 | 3.48 Million |
| 13 Sep, 2024 | 729.0 | 764.9 | 724.2 | 733.65 | 1.07 Million |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD