Jubilant Ingrevia Limited (JUBLINGREA)
INR 701.7
(-0.76%)
INR 701.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 734.85 | 743.5 | 725.35 | 733.75 | 205.49 Thousand |
| 10 Oct, 2024 | 734.05 | 747.15 | 730.0 | 732.2 | 290.22 Thousand |
| 09 Oct, 2024 | 735.6 | 748.3 | 725.2 | 731.65 | 431.26 Thousand |
| 08 Oct, 2024 | 732.85 | 746.5 | 722.1 | 732.9 | 691.01 Thousand |
| 07 Oct, 2024 | 795.0 | 798.05 | 716.45 | 730.35 | 1.62 Million |
| 04 Oct, 2024 | 817.95 | 817.95 | 786.0 | 794.4 | 1.03 Million |
| 03 Oct, 2024 | 778.0 | 837.0 | 771.0 | 818.25 | 8.86 Million |
| 01 Oct, 2024 | 771.55 | 784.95 | 766.4 | 775.1 | 571.17 Thousand |
| 30 Sep, 2024 | 744.95 | 780.0 | 725.9 | 775.6 | 890.88 Thousand |
| 27 Sep, 2024 | 763.0 | 770.25 | 736.35 | 743.6 | 440.59 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD