Jubilant Ingrevia Limited (JUBLINGREA)
INR 701.7
(-0.76%)
INR 701.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 686.0 | 688.0 | 654.05 | 655.95 | 541.95 Thousand |
| 24 Oct, 2024 | 714.0 | 714.0 | 668.45 | 684.8 | 771.05 Thousand |
| 23 Oct, 2024 | 710.0 | 717.6 | 680.9 | 707.55 | 675.45 Thousand |
| 22 Oct, 2024 | 734.8 | 735.65 | 683.8 | 705.65 | 936.06 Thousand |
| 21 Oct, 2024 | 752.5 | 767.35 | 725.45 | 733.0 | 497.83 Thousand |
| 18 Oct, 2024 | 750.05 | 756.4 | 731.2 | 753.75 | 238.27 Thousand |
| 17 Oct, 2024 | 781.3 | 783.85 | 748.3 | 753.65 | 467.47 Thousand |
| 16 Oct, 2024 | 749.95 | 795.0 | 745.0 | 781.3 | 1.78 Million |
| 15 Oct, 2024 | 732.0 | 750.0 | 723.05 | 745.45 | 674.12 Thousand |
| 14 Oct, 2024 | 739.4 | 744.95 | 718.2 | 730.75 | 329.3 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD