Jubilant Ingrevia Limited (JUBLINGREA)
INR 754.4
(-3.79%)
INR 754.4
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 680.65 | 686.5 | 676.05 | 684.3 | 116.71 Thousand |
| 22 May, 2025 | 681.8 | 685.0 | 673.35 | 680.65 | 113.52 Thousand |
| 21 May, 2025 | 681.4 | 685.95 | 670.2 | 677.05 | 154.94 Thousand |
| 20 May, 2025 | 700.9 | 703.35 | 672.5 | 675.5 | 291.17 Thousand |
| 19 May, 2025 | 693.9 | 708.0 | 690.0 | 698.7 | 225.87 Thousand |
| 16 May, 2025 | 687.6 | 698.4 | 679.1 | 691.55 | 206.08 Thousand |
| 15 May, 2025 | 691.95 | 702.85 | 684.35 | 687.55 | 164.31 Thousand |
| 14 May, 2025 | 706.8 | 715.7 | 681.2 | 689.35 | 506.74 Thousand |
| 13 May, 2025 | 720.0 | 748.0 | 690.8 | 699.9 | 1.95 Million |
| 12 May, 2025 | 711.4 | 729.05 | 702.3 | 717.6 | 425.67 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD