Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 688.7

(7.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 631.0 665.0 630.0 658.3 416.16 Thousand
05 Mar, 2025 603.0 635.0 598.2 629.7 430.8 Thousand
04 Mar, 2025 570.45 612.05 567.8 602.95 540.98 Thousand
03 Mar, 2025 617.5 623.85 556.95 580.55 1.05 Million
28 Feb, 2025 638.65 655.6 609.5 616.2 394.11 Thousand
27 Feb, 2025 684.0 687.25 643.2 648.4 211.06 Thousand
25 Feb, 2025 661.0 692.0 661.0 684.8 171.22 Thousand
24 Feb, 2025 672.3 681.55 658.0 669.25 177.95 Thousand
21 Feb, 2025 681.95 694.7 666.2 679.75 213.58 Thousand
20 Feb, 2025 669.35 687.45 663.5 681.75 153.17 Thousand