Jubilant Ingrevia Limited (JUBLINGREA)
INR 728.2
(0.73%)
INR 728.2
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 759.35 | 771.05 | 752.75 | 762.6 | 463.35 Thousand |
| 27 Jun, 2025 | 768.1 | 773.9 | 747.9 | 749.85 | 665.74 Thousand |
| 26 Jun, 2025 | 740.0 | 776.8 | 740.0 | 768.15 | 1.93 Million |
| 25 Jun, 2025 | 737.0 | 755.7 | 731.15 | 739.95 | 758.34 Thousand |
| 24 Jun, 2025 | 727.15 | 738.0 | 715.2 | 735.05 | 890.93 Thousand |
| 23 Jun, 2025 | 700.65 | 728.95 | 692.15 | 724.1 | 1.29 Million |
| 20 Jun, 2025 | 705.0 | 719.0 | 693.15 | 700.65 | 1.38 Million |
| 19 Jun, 2025 | 721.0 | 767.15 | 698.0 | 704.3 | 6.36 Million |
| 18 Jun, 2025 | 727.0 | 733.35 | 712.0 | 717.2 | 981.31 Thousand |
| 17 Jun, 2025 | 766.05 | 776.75 | 721.15 | 724.55 | 2.4 Million |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD