INR 701.7
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2022 | 480.0 | 514.0 | 477.35 | 508.7 | 746.59 Thousand |
24 Feb, 2022 | 475.7 | 492.05 | 456.0 | 461.75 | 718.06 Thousand |
23 Feb, 2022 | 485.9 | 511.15 | 485.0 | 504.6 | 639.95 Thousand |
22 Feb, 2022 | 481.0 | 486.25 | 473.6 | 478.25 | 593.63 Thousand |
21 Feb, 2022 | 519.6 | 519.6 | 488.5 | 491.05 | 683.1 Thousand |
18 Feb, 2022 | 535.1 | 539.9 | 518.0 | 520.0 | 543.6 Thousand |
17 Feb, 2022 | 548.0 | 552.95 | 534.3 | 538.7 | 635.15 Thousand |
16 Feb, 2022 | 542.6 | 548.5 | 525.0 | 529.2 | 456.47 Thousand |
15 Feb, 2022 | 533.95 | 544.0 | 528.0 | 536.85 | 417.54 Thousand |
14 Feb, 2022 | 539.9 | 542.1 | 521.0 | 526.35 | 522.35 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD