Jubilant Ingrevia Limited (JUBLINGREA)

INR 701.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 480.0 514.0 477.35 508.7 746.59 Thousand
24 Feb, 2022 475.7 492.05 456.0 461.75 718.06 Thousand
23 Feb, 2022 485.9 511.15 485.0 504.6 639.95 Thousand
22 Feb, 2022 481.0 486.25 473.6 478.25 593.63 Thousand
21 Feb, 2022 519.6 519.6 488.5 491.05 683.1 Thousand
18 Feb, 2022 535.1 539.9 518.0 520.0 543.6 Thousand
17 Feb, 2022 548.0 552.95 534.3 538.7 635.15 Thousand
16 Feb, 2022 542.6 548.5 525.0 529.2 456.47 Thousand
15 Feb, 2022 533.95 544.0 528.0 536.85 417.54 Thousand
14 Feb, 2022 539.9 542.1 521.0 526.35 522.35 Thousand