Jubilant Ingrevia Limited (JUBLINGREA)
INR 701.7
(-0.76%)
INR 701.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 568.0 | 574.0 | 550.55 | 553.7 | 339.75 Thousand |
| 10 Feb, 2022 | 588.0 | 588.0 | 565.55 | 568.05 | 268.42 Thousand |
| 09 Feb, 2022 | 592.0 | 595.9 | 577.0 | 578.55 | 326.32 Thousand |
| 08 Feb, 2022 | 609.7 | 611.4 | 584.05 | 587.35 | 359.24 Thousand |
| 07 Feb, 2022 | 594.0 | 615.0 | 592.0 | 606.75 | 713.87 Thousand |
| 04 Feb, 2022 | 590.3 | 603.6 | 582.0 | 596.1 | 436.08 Thousand |
| 03 Feb, 2022 | 607.0 | 608.0 | 593.0 | 596.5 | 425.05 Thousand |
| 02 Feb, 2022 | 598.0 | 612.0 | 595.55 | 602.55 | 835.77 Thousand |
| 01 Feb, 2022 | 579.65 | 594.5 | 560.0 | 580.35 | 852.83 Thousand |
| 31 Jan, 2022 | 566.4 | 579.0 | 555.4 | 572.35 | 478.02 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD