Jubilant Ingrevia Limited (JUBLINGREA)
INR 707.35
(0.39%)
INR 707.35
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 459.0 | 480.9 | 459.0 | 462.95 | 941.84 Thousand |
| 14 Mar, 2022 | 464.8 | 471.15 | 451.85 | 457.8 | 945.07 Thousand |
| 11 Mar, 2022 | 466.85 | 477.2 | 456.0 | 464.15 | 644.61 Thousand |
| 10 Mar, 2022 | 486.0 | 488.95 | 461.0 | 466.85 | 1.2 Million |
| 09 Mar, 2022 | 424.7 | 472.0 | 424.7 | 463.7 | 1.93 Million |
| 08 Mar, 2022 | 427.0 | 434.0 | 401.2 | 421.1 | 1.81 Million |
| 07 Mar, 2022 | 456.0 | 456.0 | 427.0 | 429.75 | 1.11 Million |
| 04 Mar, 2022 | 484.95 | 486.0 | 463.0 | 466.6 | 614.18 Thousand |
| 03 Mar, 2022 | 499.5 | 506.55 | 489.0 | 490.1 | 416.63 Thousand |
| 02 Mar, 2022 | 493.0 | 507.7 | 487.65 | 490.6 | 475.5 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD