Jubilant Ingrevia Limited (JUBLINGREA)
INR 698.2
(-0.4%)
INR 698.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 611.0 | 617.65 | 590.9 | 593.65 | 528.35 Thousand |
| 11 Jan, 2022 | 619.8 | 625.75 | 602.3 | 606.0 | 765.85 Thousand |
| 10 Jan, 2022 | 572.9 | 617.8 | 570.0 | 613.85 | 1.65 Million |
| 07 Jan, 2022 | 575.6 | 583.95 | 564.85 | 569.25 | 350.98 Thousand |
| 06 Jan, 2022 | 575.0 | 581.05 | 567.5 | 571.15 | 318.09 Thousand |
| 05 Jan, 2022 | 595.0 | 595.0 | 580.1 | 583.55 | 299.68 Thousand |
| 04 Jan, 2022 | 593.0 | 599.0 | 581.45 | 596.3 | 628.35 Thousand |
| 03 Jan, 2022 | 576.5 | 593.3 | 574.9 | 589.55 | 643.63 Thousand |
| 31 Dec, 2021 | 541.0 | 578.7 | 539.9 | 573.7 | 1.12 Million |
| 30 Dec, 2021 | 543.4 | 554.0 | 537.4 | 538.5 | 226.07 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD