Jubilant Ingrevia Limited (JUBLINGREA)
INR 696.9
(0.13%)
INR 696.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 582.35 | 589.9 | 575.75 | 578.4 | 302.08 Thousand |
| 13 Dec, 2021 | 604.0 | 605.9 | 582.35 | 584.3 | 271.38 Thousand |
| 10 Dec, 2021 | 602.8 | 607.0 | 596.0 | 599.0 | 198.31 Thousand |
| 09 Dec, 2021 | 606.0 | 612.65 | 595.35 | 601.75 | 377.22 Thousand |
| 08 Dec, 2021 | 589.4 | 614.3 | 587.0 | 603.4 | 644.97 Thousand |
| 07 Dec, 2021 | 583.65 | 590.0 | 572.35 | 587.45 | 269.51 Thousand |
| 06 Dec, 2021 | 592.9 | 598.0 | 575.1 | 577.7 | 486.72 Thousand |
| 03 Dec, 2021 | 568.1 | 594.8 | 568.1 | 586.55 | 886.03 Thousand |
| 02 Dec, 2021 | 545.0 | 568.0 | 542.75 | 562.45 | 608.53 Thousand |
| 01 Dec, 2021 | 554.0 | 564.85 | 536.05 | 542.2 | 527.75 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD