Juniper Hotels Ltd (JUNIPER)
INR 281.45
(-1.11%)
INR 281.45
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 235.15 | 238.45 | 224.3 | 232.45 | 601.12 Thousand |
| 14 Feb, 2025 | 248.85 | 250.2 | 227.55 | 234.0 | 421.34 Thousand |
| 13 Feb, 2025 | 254.35 | 258.2 | 246.4 | 248.15 | 295.68 Thousand |
| 12 Feb, 2025 | 264.75 | 264.95 | 245.15 | 254.35 | 865.54 Thousand |
| 11 Feb, 2025 | 275.0 | 285.7 | 261.0 | 263.45 | 1.27 Million |
| 10 Feb, 2025 | 285.1 | 288.85 | 266.4 | 269.65 | 309.44 Thousand |
| 07 Feb, 2025 | 289.0 | 291.4 | 276.7 | 284.75 | 312.83 Thousand |
| 06 Feb, 2025 | 286.45 | 290.0 | 279.0 | 284.6 | 223.79 Thousand |
| 05 Feb, 2025 | 300.0 | 300.0 | 284.0 | 287.9 | 196.64 Thousand |
| 04 Feb, 2025 | 304.0 | 304.0 | 283.05 | 292.35 | 214.34 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA