Juniper Hotels Ltd (JUNIPER)
INR 284.6
(-1.16%)
INR 284.6
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 253.0 | 255.05 | 239.55 | 249.0 | 513.99 Thousand |
| 28 Feb, 2025 | 241.8 | 256.7 | 235.05 | 251.8 | 211.32 Thousand |
| 27 Feb, 2025 | 252.0 | 255.6 | 243.0 | 244.3 | 202.36 Thousand |
| 25 Feb, 2025 | 254.2 | 258.0 | 249.75 | 255.0 | 265.89 Thousand |
| 24 Feb, 2025 | 250.5 | 258.0 | 247.0 | 253.4 | 431.69 Thousand |
| 21 Feb, 2025 | 242.0 | 263.1 | 242.0 | 255.85 | 1.9 Million |
| 20 Feb, 2025 | 235.0 | 241.5 | 232.3 | 240.0 | 543.58 Thousand |
| 19 Feb, 2025 | 236.9 | 239.95 | 229.85 | 233.05 | 400.14 Thousand |
| 18 Feb, 2025 | 232.0 | 239.95 | 228.05 | 236.9 | 168.35 Thousand |
| 17 Feb, 2025 | 235.15 | 238.45 | 224.3 | 232.45 | 601.12 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA