Juniper Hotels Ltd (JUNIPER)
INR 281.45
(-1.11%)
INR 281.45
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 304.75 | 307.5 | 293.3 | 296.3 | 143.43 Thousand |
| 01 Feb, 2025 | 287.25 | 314.05 | 287.25 | 308.35 | 278.49 Thousand |
| 31 Jan, 2025 | 276.1 | 293.35 | 276.0 | 285.5 | 360.2 Thousand |
| 30 Jan, 2025 | 293.4 | 293.4 | 279.0 | 280.45 | 145.45 Thousand |
| 29 Jan, 2025 | 279.0 | 293.0 | 276.9 | 286.7 | 172.16 Thousand |
| 28 Jan, 2025 | 291.85 | 294.45 | 272.8 | 279.15 | 341.86 Thousand |
| 27 Jan, 2025 | 296.8 | 298.85 | 288.0 | 291.85 | 164.24 Thousand |
| 24 Jan, 2025 | 311.3 | 315.5 | 295.2 | 296.75 | 72.81 Thousand |
| 23 Jan, 2025 | 310.0 | 316.7 | 306.4 | 311.3 | 99.37 Thousand |
| 22 Jan, 2025 | 314.7 | 316.3 | 302.85 | 307.25 | 142.91 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA