Juniper Hotels Ltd (JUNIPER)
INR 281.45
(-1.11%)
INR 281.45
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 368.5 | 384.0 | 367.6 | 380.1 | 81.34 Thousand |
| 09 Oct, 2024 | 373.7 | 377.0 | 365.35 | 372.65 | 49.71 Thousand |
| 08 Oct, 2024 | 354.1 | 372.8 | 342.0 | 367.35 | 196.87 Thousand |
| 07 Oct, 2024 | 361.5 | 363.7 | 351.0 | 354.1 | 90.3 Thousand |
| 04 Oct, 2024 | 356.1 | 363.6 | 355.0 | 361.4 | 207.57 Thousand |
| 03 Oct, 2024 | 358.0 | 364.0 | 357.2 | 359.95 | 62.3 Thousand |
| 01 Oct, 2024 | 366.0 | 366.15 | 362.05 | 363.2 | 36.05 Thousand |
| 30 Sep, 2024 | 364.75 | 368.65 | 356.6 | 365.05 | 388.58 Thousand |
| 27 Sep, 2024 | 367.0 | 370.0 | 362.5 | 368.0 | 82.61 Thousand |
| 26 Sep, 2024 | 365.0 | 370.0 | 356.45 | 367.9 | 144.08 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA