Just Dial Limited (JUSTDIAL)
INR 827.6
(-1.77%)
INR 827.6
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 842.5 | 843.0 | 818.1 | 827.6 | 80.82 Thousand |
| 31 Jul, 2025 | 845.05 | 847.45 | 834.2 | 840.7 | 116.46 Thousand |
| 30 Jul, 2025 | 850.5 | 855.5 | 845.6 | 850.1 | 82.53 Thousand |
| 29 Jul, 2025 | 856.6 | 859.8 | 845.3 | 850.25 | 114.99 Thousand |
| 28 Jul, 2025 | 852.0 | 862.8 | 843.25 | 855.7 | 99.83 Thousand |
| 25 Jul, 2025 | 863.0 | 864.25 | 848.3 | 851.65 | 145.49 Thousand |
| 24 Jul, 2025 | 865.0 | 869.85 | 860.0 | 863.5 | 144.73 Thousand |
| 23 Jul, 2025 | 869.6 | 870.3 | 860.0 | 864.85 | 132.93 Thousand |
| 22 Jul, 2025 | 872.0 | 878.1 | 862.8 | 865.15 | 182.53 Thousand |
| 21 Jul, 2025 | 890.9 | 890.9 | 868.65 | 870.65 | 196.55 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER