Just Dial Limited (JUSTDIAL)
INR 840.7
(-0.51%)
INR 840.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 640.0 | 640.5 | 630.05 | 636.55 | 160.71 Thousand |
| 01 Jul, 2013 | 636.65 | 648.0 | 632.0 | 637.25 | 156.41 Thousand |
| 28 Jun, 2013 | 632.05 | 652.3 | 624.05 | 650.15 | 258.47 Thousand |
| 27 Jun, 2013 | 618.0 | 636.8 | 618.0 | 629.25 | 444.77 Thousand |
| 26 Jun, 2013 | 625.5 | 634.8 | 609.1 | 612.55 | 100.56 Thousand |
| 25 Jun, 2013 | 612.9 | 627.95 | 600.55 | 622.2 | 141.74 Thousand |
| 24 Jun, 2013 | 625.0 | 629.0 | 590.1 | 607.95 | 297.33 Thousand |
| 21 Jun, 2013 | 618.0 | 635.0 | 617.0 | 624.0 | 202.87 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER