Jupiter Wagons Limited (JWL)

INR 343.65

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 31.0 31.0 29.75 29.85 9471.00
04 Mar, 2011 31.5 31.5 31.0 31.3 10.35 Thousand
03 Mar, 2011 31.5 32.35 31.0 31.7 18.2 Thousand
01 Mar, 2011 30.1 31.35 29.5 31.35 25.68 Thousand
28 Feb, 2011 29.85 30.85 29.5 29.85 13.12 Thousand
25 Feb, 2011 30.5 31.3 29.85 30.0 30.47 Thousand
24 Feb, 2011 31.5 31.5 29.5 29.8 26.25 Thousand
23 Feb, 2011 31.5 32.0 30.6 30.7 12.96 Thousand
22 Feb, 2011 31.0 32.9 30.9 31.5 27.74 Thousand
21 Feb, 2011 31.3 31.7 30.4 31.3 23.49 Thousand