Jupiter Wagons Limited (JWL)

INR 336.1

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 40.2 40.9 38.75 39.15 23.48 Thousand
01 Feb, 2011 41.9 41.9 39.55 39.85 94.61 Thousand
31 Jan, 2011 41.0 44.75 39.35 39.65 248.93 Thousand
28 Jan, 2011 42.4 43.85 40.0 40.65 43 Thousand
27 Jan, 2011 43.65 43.8 42.35 43.0 32.14 Thousand
25 Jan, 2011 43.1 43.45 42.1 42.4 17.66 Thousand
24 Jan, 2011 43.95 44.0 42.55 42.75 43.25 Thousand
21 Jan, 2011 43.2 44.0 43.05 43.25 22.82 Thousand
20 Jan, 2011 44.0 44.5 43.2 43.85 46.62 Thousand
19 Jan, 2011 45.0 45.2 44.0 44.4 18.76 Thousand