Jupiter Wagons Limited (JWL)
INR 341.6
(-0.97%)
INR 341.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 104.0 | 106.75 | 101.4 | 102.25 | 124.96 Thousand |
| 18 Nov, 2010 | 103.05 | 105.45 | 97.25 | 102.15 | 111.7 Thousand |
| 16 Nov, 2010 | 112.2 | 114.3 | 99.0 | 101.75 | 313.37 Thousand |
| 15 Nov, 2010 | 108.25 | 113.4 | 106.1 | 111.95 | 98.47 Thousand |
| 12 Nov, 2010 | 113.0 | 114.8 | 104.35 | 108.0 | 101.34 Thousand |
| 11 Nov, 2010 | 116.55 | 118.0 | 112.5 | 114.2 | 98.99 Thousand |
| 10 Nov, 2010 | 114.5 | 120.0 | 112.2 | 115.95 | 224.19 Thousand |
| 09 Nov, 2010 | 117.8 | 120.0 | 112.1 | 113.3 | 149.36 Thousand |
| 08 Nov, 2010 | 115.0 | 124.9 | 110.05 | 116.85 | 617.73 Thousand |
| 04 Nov, 2010 | 103.5 | 105.5 | 102.05 | 102.55 | 68.19 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL