Jupiter Wagons Limited (JWL)

INR 341.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 53.85 53.85 53.85 53.85 28.94 Thousand
02 Dec, 2010 70.05 70.05 59.8 59.8 197.34 Thousand
01 Dec, 2010 90.0 90.1 74.7 74.7 567.84 Thousand
30 Nov, 2010 88.95 96.8 88.2 93.35 98.47 Thousand
29 Nov, 2010 90.9 92.45 88.0 90.0 32.2 Thousand
26 Nov, 2010 99.25 102.0 87.1 91.6 101.77 Thousand
25 Nov, 2010 98.0 106.25 97.55 99.35 122.71 Thousand
24 Nov, 2010 103.25 104.8 100.0 101.65 40.44 Thousand
23 Nov, 2010 102.5 103.4 96.1 101.45 56.2 Thousand
22 Nov, 2010 103.0 104.9 92.2 103.3 58.82 Thousand