Jyothy Labs Limited (JYOTHYLAB)
INR 331.25
(0.44%)
INR 331.25
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 326.9 | 337.45 | 325.0 | 332.4 | 296.51 Thousand |
| 30 Jul, 2025 | 331.5 | 336.1 | 328.6 | 330.35 | 207.31 Thousand |
| 29 Jul, 2025 | 332.95 | 334.0 | 328.4 | 332.05 | 187.59 Thousand |
| 28 Jul, 2025 | 337.0 | 339.85 | 331.2 | 332.6 | 207.64 Thousand |
| 25 Jul, 2025 | 340.75 | 341.0 | 335.45 | 338.25 | 210.14 Thousand |
| 24 Jul, 2025 | 340.0 | 343.3 | 338.5 | 341.7 | 143.44 Thousand |
| 23 Jul, 2025 | 342.0 | 342.3 | 335.65 | 340.0 | 276.44 Thousand |
| 22 Jul, 2025 | 344.45 | 346.9 | 339.0 | 339.75 | 636.44 Thousand |
| 21 Jul, 2025 | 343.5 | 346.2 | 338.8 | 344.3 | 211.03 Thousand |
| 18 Jul, 2025 | 346.9 | 348.65 | 343.0 | 343.5 | 246.65 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL