Jyothy Labs Limited (JYOTHYLAB)
INR 331.25
(0.44%)
INR 331.25
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 347.05 | 349.9 | 345.0 | 346.15 | 271.23 Thousand |
| 16 Jul, 2025 | 350.6 | 351.3 | 346.0 | 347.05 | 299.67 Thousand |
| 15 Jul, 2025 | 355.0 | 359.8 | 347.5 | 350.3 | 638.92 Thousand |
| 14 Jul, 2025 | 356.6 | 357.5 | 350.3 | 354.5 | 246.91 Thousand |
| 11 Jul, 2025 | 352.75 | 360.75 | 351.7 | 355.65 | 553.75 Thousand |
| 10 Jul, 2025 | 359.0 | 360.15 | 351.0 | 352.3 | 371.76 Thousand |
| 09 Jul, 2025 | 358.0 | 359.0 | 352.35 | 357.3 | 525.69 Thousand |
| 08 Jul, 2025 | 354.0 | 360.4 | 351.1 | 358.0 | 843.38 Thousand |
| 07 Jul, 2025 | 342.0 | 364.8 | 341.0 | 352.4 | 5.04 Million |
| 04 Jul, 2025 | 343.5 | 344.9 | 338.0 | 342.0 | 321.38 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL