Jyothy Labs Limited (JYOTHYLAB)
INR 340.65
(-1.22%)
INR 340.65
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 359.0 | 360.15 | 351.0 | 352.3 | 371.76 Thousand |
| 09 Jul, 2025 | 358.0 | 359.0 | 352.35 | 357.3 | 525.69 Thousand |
| 08 Jul, 2025 | 354.0 | 360.4 | 351.1 | 358.0 | 843.38 Thousand |
| 07 Jul, 2025 | 342.0 | 364.8 | 341.0 | 352.4 | 5.04 Million |
| 04 Jul, 2025 | 343.5 | 344.9 | 338.0 | 342.0 | 321.38 Thousand |
| 03 Jul, 2025 | 344.15 | 344.75 | 340.15 | 340.85 | 284.96 Thousand |
| 02 Jul, 2025 | 346.95 | 346.95 | 338.55 | 343.15 | 442.99 Thousand |
| 01 Jul, 2025 | 346.95 | 347.5 | 342.15 | 346.2 | 251.42 Thousand |
| 30 Jun, 2025 | 341.3 | 347.7 | 338.25 | 346.15 | 524 Thousand |
| 27 Jun, 2025 | 337.4 | 341.0 | 333.75 | 339.5 | 627.53 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL