Jyothy Labs Limited (JYOTHYLAB)
INR 331.25
(0.44%)
INR 331.25
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 335.85 | 338.7 | 328.05 | 330.1 | 483.52 Thousand |
| 18 Jun, 2025 | 335.5 | 338.6 | 332.55 | 335.05 | 941.24 Thousand |
| 17 Jun, 2025 | 332.95 | 338.55 | 331.5 | 335.65 | 287.91 Thousand |
| 16 Jun, 2025 | 336.0 | 339.75 | 330.3 | 332.95 | 672.27 Thousand |
| 13 Jun, 2025 | 340.1 | 341.15 | 335.9 | 337.25 | 417.35 Thousand |
| 12 Jun, 2025 | 348.95 | 349.2 | 343.0 | 344.05 | 433.49 Thousand |
| 11 Jun, 2025 | 347.2 | 350.6 | 345.9 | 348.25 | 585.24 Thousand |
| 10 Jun, 2025 | 338.15 | 349.95 | 336.1 | 345.5 | 1.65 Million |
| 09 Jun, 2025 | 339.5 | 343.5 | 338.1 | 338.45 | 442.52 Thousand |
| 06 Jun, 2025 | 344.45 | 344.5 | 338.0 | 338.75 | 326.15 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL