Jyothy Labs Limited (JYOTHYLAB)

INR 325.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 78.0 86.52 74.52 76.84 274.56 Thousand
25 May, 2009 80.0 80.0 77.16 77.68 93.68 Thousand
22 May, 2009 81.92 81.92 76.0 79.2 124.66 Thousand
21 May, 2009 76.0 85.0 75.96 78.24 164.45 Thousand
20 May, 2009 66.56 78.6 66.56 75.08 151.2 Thousand
19 May, 2009 72.0 75.0 65.52 69.52 94.32 Thousand
18 May, 2009 68.0 72.0 68.0 70.64 600.00
15 May, 2009 65.0 67.92 64.0 65.52 1.23 Million
14 May, 2009 63.52 65.4 61.52 62.0 45.58 Thousand
13 May, 2009 62.04 65.0 62.0 64.16 17.25 Thousand