Jyothy Labs Limited (JYOTHYLAB)
INR 338.4
(-0.62%)
INR 338.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 470.0 | 470.0 | 460.0 | 462.4 | 11.68 Thousand |
| 08 Aug, 2008 | 464.0 | 467.8 | 460.0 | 463.2 | 4940.00 |
| 07 Aug, 2008 | 452.4 | 464.0 | 445.0 | 460.8 | 18 Thousand |
| 06 Aug, 2008 | 472.0 | 472.6 | 448.0 | 452.2 | 14.1 Thousand |
| 05 Aug, 2008 | 435.0 | 454.8 | 430.0 | 445.8 | 5600.00 |
| 04 Aug, 2008 | 454.6 | 454.6 | 434.0 | 450.2 | 9520.00 |
| 01 Aug, 2008 | 425.0 | 450.0 | 425.0 | 443.4 | 14.8 Thousand |
| 31 Jul, 2008 | 450.0 | 461.4 | 428.0 | 440.4 | 2900.00 |
| 30 Jul, 2008 | 448.0 | 450.0 | 444.0 | 448.4 | 3640.00 |
| 29 Jul, 2008 | 450.0 | 465.0 | 433.0 | 449.2 | 7480.00 |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL