Jyothy Labs Limited (JYOTHYLAB)
INR 340.4
(0.52%)
INR 340.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2008 | 470.0 | 475.0 | 465.0 | 468.4 | 7180.00 |
| 21 Aug, 2008 | 491.8 | 491.8 | 465.0 | 475.0 | 10.68 Thousand |
| 20 Aug, 2008 | 475.0 | 480.0 | 472.0 | 477.8 | 9920.00 |
| 19 Aug, 2008 | 468.0 | 491.8 | 459.0 | 471.2 | 135.66 Thousand |
| 18 Aug, 2008 | 451.2 | 460.0 | 451.2 | 460.0 | 3960.00 |
| 14 Aug, 2008 | 460.0 | 463.0 | 460.0 | 460.0 | 6620.00 |
| 13 Aug, 2008 | 450.0 | 469.6 | 450.0 | 460.0 | 7360.00 |
| 12 Aug, 2008 | 461.0 | 468.0 | 428.2 | 460.2 | 8280.00 |
| 11 Aug, 2008 | 470.0 | 470.0 | 460.0 | 462.4 | 11.68 Thousand |
| 08 Aug, 2008 | 464.0 | 467.8 | 460.0 | 463.2 | 4940.00 |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL