Jyothy Labs Limited (JYOTHYLAB)
INR 338.4
(-0.62%)
INR 338.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 441.0 | 446.8 | 436.0 | 439.6 | 211.56 Thousand |
| 09 Sep, 2008 | 440.0 | 454.0 | 440.0 | 444.6 | 9800.00 |
| 08 Sep, 2008 | 461.0 | 476.0 | 440.0 | 443.4 | 79.8 Thousand |
| 05 Sep, 2008 | 434.0 | 449.0 | 434.0 | 445.6 | 11.96 Thousand |
| 04 Sep, 2008 | 409.0 | 460.0 | 409.0 | 443.0 | 240.92 Thousand |
| 02 Sep, 2008 | 441.2 | 457.8 | 441.2 | 446.0 | 34.9 Thousand |
| 01 Sep, 2008 | 445.0 | 449.8 | 435.0 | 444.0 | 13.06 Thousand |
| 29 Aug, 2008 | 450.0 | 458.0 | 442.0 | 445.0 | 30.94 Thousand |
| 28 Aug, 2008 | 449.0 | 454.0 | 441.0 | 446.0 | 45.08 Thousand |
| 27 Aug, 2008 | 486.8 | 500.0 | 439.0 | 447.2 | 377.68 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL