Jyothy Labs Limited (JYOTHYLAB)

INR 340.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 449.2 463.0 440.0 451.0 15.5 Thousand
23 Jul, 2008 424.0 456.0 424.0 450.2 19.84 Thousand
22 Jul, 2008 421.4 443.0 421.4 428.0 23.5 Thousand
21 Jul, 2008 422.2 430.0 422.2 426.0 6520.00
18 Jul, 2008 430.0 440.0 424.0 425.4 7260.00
17 Jul, 2008 440.0 440.0 426.0 426.0 6540.00
16 Jul, 2008 444.6 444.6 425.0 427.2 4980.00
15 Jul, 2008 426.0 485.0 426.0 449.0 59.98 Thousand
14 Jul, 2008 425.0 441.8 425.0 426.0 2640.00
11 Jul, 2008 405.0 450.0 405.0 436.8 44.84 Thousand