INR 340.4
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2008 | 449.2 | 463.0 | 440.0 | 451.0 | 15.5 Thousand |
23 Jul, 2008 | 424.0 | 456.0 | 424.0 | 450.2 | 19.84 Thousand |
22 Jul, 2008 | 421.4 | 443.0 | 421.4 | 428.0 | 23.5 Thousand |
21 Jul, 2008 | 422.2 | 430.0 | 422.2 | 426.0 | 6520.00 |
18 Jul, 2008 | 430.0 | 440.0 | 424.0 | 425.4 | 7260.00 |
17 Jul, 2008 | 440.0 | 440.0 | 426.0 | 426.0 | 6540.00 |
16 Jul, 2008 | 444.6 | 444.6 | 425.0 | 427.2 | 4980.00 |
15 Jul, 2008 | 426.0 | 485.0 | 426.0 | 449.0 | 59.98 Thousand |
14 Jul, 2008 | 425.0 | 441.8 | 425.0 | 426.0 | 2640.00 |
11 Jul, 2008 | 405.0 | 450.0 | 405.0 | 436.8 | 44.84 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL