Jyothy Labs Limited (JYOTHYLAB)

INR 338.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 467.0 500.0 467.0 491.4 8980.00
24 Jun, 2008 477.8 505.0 465.2 489.6 11.34 Thousand
23 Jun, 2008 481.0 549.0 460.0 486.8 24.72 Thousand
20 Jun, 2008 525.0 525.0 490.4 494.4 23.68 Thousand
19 Jun, 2008 495.0 509.8 495.0 502.0 6720.00
18 Jun, 2008 501.4 510.0 501.4 505.8 5420.00
17 Jun, 2008 501.6 510.0 500.0 508.8 6300.00
16 Jun, 2008 511.0 511.0 500.0 506.0 19.18 Thousand
13 Jun, 2008 501.2 513.0 501.0 504.4 2900.00
12 Jun, 2008 490.0 514.0 484.0 507.6 15.64 Thousand