Jyothy Labs Limited (JYOTHYLAB)
INR 341.5
(-1.63%)
INR 341.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 513.0 | 534.0 | 510.0 | 514.6 | 57.1 Thousand |
| 26 May, 2008 | 509.0 | 545.0 | 509.0 | 515.4 | 23.96 Thousand |
| 23 May, 2008 | 525.0 | 553.0 | 525.0 | 540.2 | 2.95 Million |
| 22 May, 2008 | 508.0 | 544.8 | 508.0 | 522.2 | 280.5 Thousand |
| 21 May, 2008 | 514.0 | 520.0 | 510.0 | 513.0 | 17.52 Thousand |
| 20 May, 2008 | 551.0 | 551.0 | 502.0 | 511.4 | 26.02 Thousand |
| 16 May, 2008 | 509.8 | 525.0 | 506.0 | 515.4 | 410.26 Thousand |
| 15 May, 2008 | 505.4 | 512.8 | 490.0 | 506.6 | 53.2 Thousand |
| 14 May, 2008 | 585.0 | 585.0 | 501.0 | 504.4 | 98.28 Thousand |
| 13 May, 2008 | 536.0 | 550.0 | 488.4 | 500.6 | 698.82 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL