Jyothy Labs Limited (JYOTHYLAB)

INR 340.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 490.0 514.0 484.0 507.6 15.64 Thousand
11 Jun, 2008 484.0 501.8 484.0 492.8 22.46 Thousand
10 Jun, 2008 486.0 495.0 480.2 481.6 11.24 Thousand
09 Jun, 2008 480.0 506.0 480.0 486.2 19.52 Thousand
06 Jun, 2008 506.2 524.8 506.0 507.2 7960.00
05 Jun, 2008 510.0 516.8 502.6 510.6 5300.00
04 Jun, 2008 513.0 524.6 512.0 513.6 13.78 Thousand
03 Jun, 2008 516.2 524.0 515.0 520.0 10.2 Thousand
02 Jun, 2008 501.2 550.0 501.2 540.4 152.88 Thousand
30 May, 2008 520.0 524.4 520.0 520.0 9240.00