INR 340.4
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2008 | 490.0 | 514.0 | 484.0 | 507.6 | 15.64 Thousand |
11 Jun, 2008 | 484.0 | 501.8 | 484.0 | 492.8 | 22.46 Thousand |
10 Jun, 2008 | 486.0 | 495.0 | 480.2 | 481.6 | 11.24 Thousand |
09 Jun, 2008 | 480.0 | 506.0 | 480.0 | 486.2 | 19.52 Thousand |
06 Jun, 2008 | 506.2 | 524.8 | 506.0 | 507.2 | 7960.00 |
05 Jun, 2008 | 510.0 | 516.8 | 502.6 | 510.6 | 5300.00 |
04 Jun, 2008 | 513.0 | 524.6 | 512.0 | 513.6 | 13.78 Thousand |
03 Jun, 2008 | 516.2 | 524.0 | 515.0 | 520.0 | 10.2 Thousand |
02 Jun, 2008 | 501.2 | 550.0 | 501.2 | 540.4 | 152.88 Thousand |
30 May, 2008 | 520.0 | 524.4 | 520.0 | 520.0 | 9240.00 |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL