Jyothy Labs Limited (JYOTHYLAB)
INR 340.4
(0.52%)
INR 340.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 505.4 | 512.8 | 490.0 | 506.6 | 53.2 Thousand |
| 14 May, 2008 | 585.0 | 585.0 | 501.0 | 504.4 | 98.28 Thousand |
| 13 May, 2008 | 536.0 | 550.0 | 488.4 | 500.6 | 698.82 Thousand |
| 12 May, 2008 | 551.0 | 580.0 | 540.0 | 549.6 | 177.94 Thousand |
| 09 May, 2008 | 590.0 | 590.0 | 562.0 | 570.2 | 20.82 Thousand |
| 08 May, 2008 | 581.0 | 590.0 | 580.0 | 589.4 | 322.88 Thousand |
| 07 May, 2008 | 590.0 | 599.0 | 576.4 | 589.6 | 12.46 Thousand |
| 06 May, 2008 | 606.0 | 606.0 | 580.0 | 593.2 | 22.34 Thousand |
| 05 May, 2008 | 630.0 | 630.0 | 598.0 | 600.6 | 141.98 Thousand |
| 02 May, 2008 | 675.0 | 688.0 | 621.0 | 626.8 | 48.86 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL