Jyothy Labs Limited (JYOTHYLAB)

INR 341.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 675.0 675.0 651.2 663.2 11.9 Thousand
24 Apr, 2008 667.0 667.0 650.0 652.0 7840.00
23 Apr, 2008 661.0 675.0 650.0 651.4 24.48 Thousand
22 Apr, 2008 675.0 675.0 661.0 665.0 10 Thousand
21 Apr, 2008 690.0 690.0 660.0 670.0 5160.00
17 Apr, 2008 690.0 690.0 660.0 661.2 12.78 Thousand
16 Apr, 2008 690.0 694.0 671.0 672.0 5500.00
15 Apr, 2008 688.0 688.0 653.0 670.0 7280.00
11 Apr, 2008 665.0 673.0 652.4 658.8 16.2 Thousand
10 Apr, 2008 652.0 661.0 650.0 655.0 5540.00