Jyothy Labs Limited (JYOTHYLAB)
INR 341.5
(-1.63%)
INR 341.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 631.0 | 658.0 | 631.0 | 651.2 | 5880.00 |
| 08 Apr, 2008 | 650.0 | 669.0 | 650.0 | 650.4 | 23.26 Thousand |
| 07 Apr, 2008 | 612.0 | 680.0 | 612.0 | 650.0 | 139.14 Thousand |
| 04 Apr, 2008 | 697.6 | 700.0 | 651.0 | 657.4 | 16.58 Thousand |
| 03 Apr, 2008 | 710.0 | 724.0 | 685.0 | 685.8 | 15.52 Thousand |
| 02 Apr, 2008 | 780.0 | 780.0 | 702.0 | 715.6 | 20.96 Thousand |
| 01 Apr, 2008 | 779.8 | 779.8 | 720.0 | 767.6 | 113.78 Thousand |
| 31 Mar, 2008 | 712.2 | 800.0 | 700.0 | 785.2 | 438.88 Thousand |
| 28 Mar, 2008 | 700.2 | 755.0 | 700.2 | 750.0 | 453.76 Thousand |
| 27 Mar, 2008 | 675.0 | 775.0 | 641.0 | 750.0 | 871.54 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL